                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-12-30
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2535.96103        12.72713     .5043975
DSE - 20 INDEX (DS20)           2485.86719        30.09011    1.2252785
DSE GENERAL INDEX (DGEN)        3017.21336        13.33400     .4438926


All Category

    ISSUES ADVANCED                 :                    129
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     55
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     59
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  36222
    B. VOLUME(Nos.)                 :                5775761
    C. VALUE(Tk)                    :          1318235085.90


MARKET CAPITALISATION

    EQUITY                          :        619290933742.80
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        742195870242.80





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-30
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     635.00  635.00  634.00  634.50   -1.01      24      2050    13.008
1STICB     4590.00 4590.00 4590.00 4590.00    1.76       1         5      .230
2NDICB     1703.00 1703.00 1703.00 1703.00   -4.79       1        10      .170
3RDICB     1040.00 1040.00 1040.00 1040.00   -4.93       1        10      .104
4THICB     1050.00 1050.00 1050.00 1050.00    -.02       1        10      .105
5THICB      970.00  970.00  940.00  952.75     .82       4        70      .667
6THICB      460.00  465.00  453.00  460.25    -.16      16       290     1.335
7THICB      568.00  568.00  568.00  568.00    1.61       1        50      .284
8THICB      410.00  430.00  410.00  423.00     .71       3       150      .635
ABBANK     2575.00 2580.00 2555.25 2561.25    -.67     724     12490   320.358
ACI         182.50  182.90  181.10  181.70    -.10     306     40800    74.181
AFTABAUTO   300.00  300.00  297.50  299.00    -.33     154      3495    10.446
AGNISYSL     37.30   37.30   36.50   36.70   -1.60      41     29500    10.866
AIMS1STMF     7.41    7.41    7.31    7.34    -.94     325   1377500   101.384
ALARABANK   442.00  445.00  438.25  440.25    -.39     116      9700    42.771
AMBEEPHA     53.80   53.80   53.70   53.70     .75       3       150      .081
AMCL(PRAN)  582.00  590.00  577.00  580.50    -.12      83      1410     8.202
APEXADELFT 2123.00 2185.00 2123.00 2171.00    1.50      57      1200    25.896
APEXFOODS   712.00  720.00  706.00  709.25   -1.18      58       875     6.264
APEXSPINN   310.00  317.50  309.25  315.25     .47      17       780     2.460
APEXTANRY   492.00  495.00  482.00  483.75   -2.02     113      2830    13.802
ARAMIT       99.10  101.00   99.10   99.70    -.59      88      8400     8.387
ATLASBANG   365.00  368.90  358.00  359.80   -1.28     131     11250    40.637
BANGAS      305.25  306.25  305.00  305.25     .08      16       165      .504
BANKASIA    528.00  529.50  518.25  521.75    -.99     177     15350    80.429
BATASHOE    216.00  226.00  216.00  223.60   -1.28      51      5900    13.192
BATBC       149.00  149.60  148.30  148.60    -.26     196     29250    43.526
BDLAMPS     750.00  756.75  750.00  752.00    1.07      21       255     1.917
BDONLINE     47.70   47.80   47.50   47.60    -.83      49     34500    16.457
BERGERPBL   275.00  275.00  271.00  273.70     .18      58      4950    13.504
BEXIMCO      38.00   38.00   37.10   37.40   -2.09      97     25800     9.644
BEXTEX       19.50   19.50   18.50   18.90   -2.07     612    395400    74.141
BGIC        304.00  310.00  303.00  306.00    -.40      22      1150     3.519
BIFC        215.25  219.00  215.25  216.50   -2.25      68      6050    13.111
BOC         319.90  322.00  314.00  321.00    2.81     792     75250   240.054
BRACBANK   1612.25 1620.00 1605.00 1612.00    -.73     393     26550   428.034
BSC        1600.00 1700.00 1600.00 1639.75    2.48      20       135     2.214
BXPHARMA     60.50   60.50   58.50   58.90   -3.12     746    218000   128.924
BXSYNTH      96.75   99.00   96.00   96.75   -1.27      52      4000     3.889
CENTRALINS  216.00  220.00  213.00  215.50     .00      12       460      .992
CITYBANK    729.75  729.75  715.25  725.25    1.11    1088     42625   307.956
CONFIDCEM   370.25  374.50  368.00  369.00   -1.46     144      7920    29.434
DAFODILCOM   16.00   16.00   15.60   15.70    -.63      35     26500     4.192
DESCO      1060.00 1075.00 1052.00 1069.25     .75     164     13300   141.554
DHAKABANK   695.00  708.75  695.00  706.00    1.54     412     34700   243.360
DUTCHBANGL 6710.00 6825.00 6710.00 6765.50   -1.52      37      2100   142.057
EASTERNINS  299.00  299.00  299.00  299.00    -.33       1        20      .060
EASTLAND    409.00  420.00  403.00  405.25   -1.27     145     10360    42.402
EASTRNLUB   765.00  787.00  765.00  776.80    1.84      11       550     4.273
EBL        1066.25 1075.00 1060.00 1070.75    -.13     135      3700    39.482
ECABLES     616.00  616.00  604.00  605.00   -1.90     167      4740    28.778
EHL         148.25  152.00  147.00  147.00   -1.34     314     25140    37.349
EXIMBANK    395.00  395.00  389.50  391.00   -1.20     452     51900   203.508
FAREASTLIF 1830.00 1900.00 1830.00 1886.75    2.05     165     15050   283.250
FLEASEINT   348.00  362.00  348.00  358.00    3.31      90      7850    27.969
GLAXOSMITH  193.10  193.10  193.00  193.00   -2.72       5       350      .676
GQBALLPEN   117.80  117.80  114.60  114.90   -1.11     129     14500    16.703
GRAMEEN1     71.00   71.20   69.90   70.10   -1.68     175    150500   105.689
GREENDELT   900.00  925.00  900.00  918.25     .54      50       670     6.093
HEIDELBCEM 1210.00 1228.00 1200.00 1204.75   -1.22     499      9880   119.942
IBNSINA     770.00  790.00  766.00  786.75    2.60      34       510     3.987
ICB        1105.00 1134.50 1105.00 1113.50   -3.04       4       200     2.227
ICB1STNRB   344.00  349.75  344.00  346.25   -1.70      40      2850     9.888
ICBAMCL1ST  445.00  445.00  418.00  422.75   -4.13      41      2750    11.689
ICBISLAMIC  328.00  329.00  326.25  328.00    -.15      45      3600    11.794
IDLC       1516.00 1539.00 1505.00 1519.00     .46     192      7040   106.566
IFIC       2285.00 2347.00 2272.00 2321.00     .27     964     15175   350.128
INTECH       20.70   20.80   20.50   20.60     .00      26     24000     4.961
IPDC        326.00  328.00  324.50  325.75    -.07      40      3000     9.777
ISLAMIBANK 6589.00 6649.00 6550.00 6632.00     .61     976      6123   404.228
ISLAMICFIN  205.50  211.00  205.50  209.00    -.23      42      3150     6.593
ISNLTD       22.00   22.00   21.80   21.80    -.45      15     12500     2.737
JAMUNABANK  388.25  392.00  386.00  388.25    -.38     124     12250    47.758
KARNAPHULI  222.00  222.75  219.00  221.00     .56      36      1440     3.180
KEYACOSMET   37.10   39.20   36.50   38.20    2.13     212    162500    61.869
KEYADETERG   24.90   25.50   24.60   24.90    1.21      79     79000    19.766
LANKABAFIN  100.10  102.00   99.70  100.10     .20     154    113000   113.723
LIBRAINFU   626.00  626.00  620.00  621.75    -.67       3       140      .871
MEGHNACEM   352.25  352.25  352.25  352.25   -1.94       1        50      .176
MEGHNALIFE  965.00  965.00  946.00  953.25     .10      21      1150    10.976
MERCANBANK  423.00  424.75  417.00  419.00   -1.46     133     14850    62.528
MERCINS     130.00  130.25  124.25  128.25   -1.34      10       850     1.091
METROSPIN    15.00   15.00   15.00   15.00    3.44       5      6500      .975
MIDASFIN    366.00  373.00  366.00  367.50    -.47       3       300     1.103
MIRACLEIND   21.50   21.70   21.10   21.30    -.93      27     20000     4.287
MONNOCERA   220.00  220.00  219.50  219.50    1.03       8       240      .527
MTBL        595.50  603.00  594.00  596.50    -.50     269     25050   149.494
NATLIFEINS 2612.00 2612.00 2520.00 2545.00    1.40     141      6770   172.782
NBL        1460.00 1498.75 1446.00 1494.25    2.38     960     37600   554.920
NCCBANK     444.00  444.75  440.75  441.50    -.89     228     22350    98.875
NPOLYMAR    595.00  595.00  585.00  591.50     .21       9       280     1.657
NTC         910.00  910.00  875.00  880.25   -1.28      34       970     8.570
NTLTUBES   1810.00 1811.00 1800.00 1806.50     .19      34       610    11.007
OLYMPIC     252.00  254.00  247.50  250.25     .40      49      3750     9.380
ONEBANKLTD  575.00  575.00  570.50  572.50   -1.20     197     17100    97.975
ORIONINFU   102.00  102.00   96.00   98.00   -5.54     158     13480    13.283
PADMAOIL   1437.00 1437.00 1370.00 1402.60    2.77      45      4700    65.436
PHARMAID   1915.00 2080.00 1915.00 2026.75    7.67      19       215     4.358
PHENIXINS   345.00  349.00  343.00  345.00     .21      19       780     2.692
PIONEERINS  432.00  432.50  432.00  432.00    -.57       2       150      .648
PLFSL       315.00  316.50  311.25  314.25    -.07      33      2450     7.711
PRAGATIINS  476.00  486.00  476.00  480.00     .00      50      3640    17.462
PRAGATILIF 1255.00 1265.00 1255.00 1263.75    -.17      25      1700    21.452
PREMIERLEA  198.25  203.00  198.25  201.00    2.03      53      5700    11.396
PRIMEBANK   925.00  925.00  910.00  923.75     .65     598     46450   426.980
PRIMEFIN    594.00  600.00  592.00  592.50    -.12     107     10050    59.764
PUBALIBANK  985.00  989.00  983.50  985.75    -.02     444      9065    89.366
RANFOUNDRY   31.50   31.50   29.90   30.00   -2.59      60     51000    15.483
RECKITTBEN  374.90  375.00  370.00  373.00   -1.84      10       650     2.425
RELIANCINS  483.00  483.00  482.00  482.25   -6.35       3       150      .724
RENATA     7400.00 7550.00 7400.00 7491.25    3.63      38       200    14.985
RUPALIINS   370.00  370.00  370.00  370.00     .54      13       300     1.110
SALAMCRST   167.25  168.00  164.25  164.75    -.90     153     20400    33.717
SAMORITA    195.00  212.00  195.00  203.50    -.73       2       100      .204
SANDHANINS 1000.00 1000.00 1000.00 1000.00   -1.23       1        50      .500
SINGERBD   1880.00 1911.00 1880.00 1900.00     .67      33       290     5.501
SOUTHEASTB  577.50  582.00  568.50  573.25    -.64     321     48600   278.594
SQUARETEXT  124.00  128.00  124.00  127.40    1.92    1557    317800   403.095
SQURPHARMA 3560.00 3690.00 3533.25 3682.00    3.82    4994     44216  1598.669
STANCERAM   100.00  114.00  100.00  106.25    5.72       3       150      .160
STANDBANKL  332.00  340.00  332.00  337.75     .07     453     37650   126.939
SUMITPOWER 1442.00 1451.50 1423.00 1441.50    1.15     351     22000   316.292
ULC         650.00  650.00  634.25  635.25   -2.34     233     11460    73.209
UNITEDINS   847.00  847.00  847.00  847.00    1.13       1        10      .085
USMANIAGL  1721.50 1721.50 1702.00 1704.00   -2.02      40       430     7.339
UTTARABANK 4820.00 4869.00 4800.00 4854.75     .62     429      5155   249.408
UTTARAFIN   690.00  699.00  685.00  693.50     .65     131     13100    90.351
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     25403   4048284  9838.443



"A Group" Scrips traded in Public Market =  127


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    122.50  125.25  122.50  124.75    1.62      12       600      .749
ANWARGALV   109.00  120.00  100.00  101.75   -2.86      52      4250     4.636
APEXWEAV    110.50  111.00  109.50  110.00   -8.33       5       350      .385
BDAUTOCA    133.00  140.00  126.75  128.25   -2.47     122      5895     7.805
FUWANGCER    96.00   96.00   95.75   95.75    2.95       2       150      .144
FUWANGFOOD   13.20   13.40   13.10   13.20   -1.49      18     16000     2.119
GLOBALINS   125.25  129.75  125.25  127.75   -3.76      14       950     1.215
GULFOODS     43.50   46.00   42.75   44.25    5.98     108     14050     6.288
HRTEX        75.50   79.00   75.50   77.75    4.01      29      1900     1.472
MONNOFABR    65.50   66.00   65.00   65.25     .38      14      1200      .783
NITOLINS    184.00  185.00  181.50  182.50   -2.53      58      5600    10.264
PRIMETEX     85.00   90.00   85.00   88.50    5.35      38      3800     3.329
RAHIMTEXT   175.00  175.00  170.00  173.50   -1.69       2        35      .061
SAFKOSPINN   54.75   57.75   54.75   55.75    4.69       7       350      .195
SAIHAMTEX    98.50  100.00   96.00   97.00   -1.27      12       710      .689
SINOBANGLA   22.10   23.40   22.10   22.90     .00      10     11500     2.641
SONARBAINS  107.25  110.00  107.00  108.25   -1.36      17      1500     1.626
TAMIJTEX     41.25   41.25   41.25   41.25    2.48       2       100      .041
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       522     68940    44.441



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  470.00  484.75  458.50  480.75    3.22     588     72200   342.821
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       588     72200   342.821



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   299.00  310.75  293.00  307.25    2.33      54      4650    14.042
CITYGENINS  140.00  141.50  139.50  139.75   -2.27     106      8500    11.937
GOLDENSON    20.30   20.50   20.00   20.00     .00      56     47500     9.646
IBBLPBOND  1416.00 1416.00 1386.25 1388.25   -1.61    1845     20120   280.472
ILFSL       740.00  752.00  740.00  749.25     .10      50      3900    29.232
PARAMOUNT   115.00  115.00  113.00  113.75   -1.08      43      3450     3.932
PHOENIXFIN  392.00  397.25  391.25  396.25    -.50      41      2850    11.263
PREMIERBAN  301.00  305.00  300.00  304.00     .57     308     24650    74.629
TRUSTBANK   930.25  935.00  921.00  929.25    -.42     304     19850   184.044
UNIONCAP     57.90   58.20   57.70   57.80    -.51      92     66000    38.219
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2899    201470   657.414



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.40    2.50    2.40    2.40     .00      11     13000      .317
ALLTEX       64.25   66.00   63.25   65.00    1.16      59      7900     5.111
ALPHATOBA     7.90    7.90    7.90    7.90   -1.25       1       150      .012
ARAMITCEM   150.00  152.00  150.00  150.75     .16       7       750     1.132
ASHRAFTEX    10.10   10.40   10.00   10.20    3.03     119     53400     5.427
ASIAPACINS  123.25  125.00  123.25  124.00   -1.19      24      2400     2.974
AZIZPIPES   220.75  231.00  220.00  224.25   -2.39     154      6645    15.049
BCIL         14.50   15.25   14.50   15.00    7.14       6       200      .030
BDCOM        19.40   19.50   19.30   19.30   -1.02      10      6000     1.164
BDDYE        21.50   24.00   21.50   23.00   12.19      37      3320      .767
BDLUGGAGE     9.50    9.50    9.50    9.50    2.70       2       250      .024
BDTHAI      103.00  105.00   95.50   97.75   -3.93      48      2450     2.460
BDWELDING    18.60   18.80   18.50   18.60     .54      45     39500     7.355
BDZIPPER      8.50    9.25    8.50    8.75    6.06      27      5600      .498
BEACHHATCH    3.70    3.70    3.50    3.60     .00      10     14500      .522
BENGALBISC   43.25   44.75   43.00   44.00    6.66      21      1600      .707
BENGALFINE   67.75   68.50   67.75   68.25    1.11       4       200      .137
BIONICFOOD    2.30    2.40    2.30    2.30    4.54      32     51000     1.192
BLTC         97.50  102.00   97.50  100.00    7.23       3        25      .025
BXFISHERY    19.75   20.75   19.75   20.50    5.12      45      7480     1.512
CHICTEX       2.50    2.60    2.50    2.50     .00       7     23500      .598
CTGVEG       24.00   25.00   24.00   24.50    6.52       2        20      .005
DANDYDYE     23.00   23.00   23.00   23.00    4.54       1        50      .012
DELTALIFE  9001.00 9420.00 9001.00 9320.25    3.97      60       540    50.014
DHAKAFISH    55.25   58.00   55.25   55.50    3.73      12       800      .446
DYNAMICTEX   20.50   22.50   20.50   22.25    5.95      51      9840     2.178
EXCELSHOE    28.25   32.25   28.25   30.75    6.95     214     34250    10.458
FINEFOODS     3.00    3.20    3.00    3.10    6.89      41     60500     1.885
GACHIHATA    14.00   16.00   14.00   15.75   12.50     117     26150     4.008
GBJVFOOD      1.50    1.50    1.50    1.50    7.14       3      2500      .038
JANATAINS   181.25  181.50  176.00  178.75     .98      14       600     1.074
LEGACYFOOT    6.20    6.50    6.20    6.40    4.91      92    108000     6.800
LEXCO       130.00  130.50  130.00  130.25    -.19      11       530      .690
MAQENTER     11.00   12.25   10.75   11.50    6.97      29      6700      .753
MAQPAPER     11.25   11.75   11.25   11.50    6.97       3       140      .016
MEGCONMILK    6.00    6.40    6.00    6.20    5.08      27     32000     2.003
MEGHNAPET     2.50    2.60    2.50    2.50    4.16      14     15500      .394
MEGHNASHRM   20.25   22.00   20.25   21.50   10.25      41      6080     1.300
MITATEX      51.25   52.50   51.25   51.50     .48      23      1640      .848
MODERNCEM     5.30    5.60    5.30    5.40    1.88      67     97500     5.239
MONAFOOD     14.50   15.50   14.50   15.25    8.92       5       400      .061
MONOSPOOL    26.50   28.25   26.50   27.75    7.76      23      2520      .697
NILOYCEM    150.75  157.75  150.75  156.25    3.82      50      4550     6.992
NORTHERN     13.50   13.50   13.50   13.50    4.65       1       200      .027
PADMACEM      3.00    3.20    3.00    3.10    3.33      23     44500     1.377
PAPERPROC    24.00   25.50   24.00   25.00    8.69      14      1160      .290
PEOPLESINS  372.00  372.00  370.00  370.50   -1.26      13       200      .741
PERFUMCHM    26.00   31.25   26.00   29.25   13.59      31      2800      .807
PHARMACO     47.50   50.00   47.50   49.75    4.18      37      3900     1.920
PRIMELIFE   850.00  850.00  840.00  841.75   -1.60      24      2100    17.695
PROGRESLIF  899.00  899.00  899.00  899.00    3.30       1        50      .450
QSMDRYCELL   20.60   21.00   20.30   20.80    2.97     127    132500    27.400
QSMSILK       3.10    3.10    3.10    3.10    3.33       1       500      .016
RAHIMAFOOD   39.25   40.75   39.25   39.75    3.24      25      2600     1.041
RAHMANCHEM   59.75   69.00   59.75   68.00   17.24      39      1680     1.132
RANGAFOOD     2.00    2.00    1.90    1.90   -5.00      16     33500      .649
RASPIT        1.40    1.50    1.40    1.40    7.69      16     41000      .593
RASPITDATA    3.20    3.20    3.20    3.20    3.22       2      4000      .128
RENWICKJA   187.00  188.00  185.50  186.50   -1.84      18       645     1.203
ROSEHEAVEN    3.80    3.90    3.60    3.60   -5.26      59    127500     4.672
SAJIBKNIT    23.50   23.50   23.50   23.50    4.44       1        50      .012
SALEHCARPT    1.80    1.80    1.80    1.80     .00       6      2200      .040
SAMATALETH   46.50   47.50   45.25   45.50     .00      16      1650      .755
SHAHJABANK  369.00  369.50  363.50  366.00     .13     717     71500   261.661
SHINEPUKUR   23.50   24.25   23.25   23.75    2.15     156     49900    11.938
SHYAMPSUG     9.80   10.30    9.80   10.00    3.09       6      7900      .790
SOCIALINV   507.00  509.00  499.75  506.75    -.88     369     25550   128.863
TALLUSPIN    64.50   67.00   64.50   66.50     .37       7       200      .133
TBL         235.00  242.00  235.00  237.50    3.26      11       170      .404
TRIPTI       41.50   44.50   41.00   44.00    7.31      37      3650     1.578
TULIPDAIRY   21.00   21.00   21.00   21.00    2.43       1        10      .002
UCBL       3905.00 4255.00 3905.00 4203.75    5.38    1748     19940   828.271
WATACHEM     96.50  129.00   96.50  120.00   29.03      31       820      .919
WONDERTOYS   21.00   22.75   21.00   22.50   12.50      51      5350     1.185
ZEALBANGLA   12.90   13.60   12.90   13.50    3.84      21     10800     1.461
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5197   1249205  1441.065



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     34609   5640099 12324.189



Total number of scrips traded in Public Market = 231


                    PRICES IN SPOT TRANSACTIONS : 2007-12-30
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

POWERGRID   675.00  694.00  675.00  682.50     .99    1167    122300   839.071
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1167    122300   839.071



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-30
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-30
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          4730.00      4700.00         3           3            .142
ABBANK          2600.00      2480.00         6           6            .151
ACI              180.00       175.00         2          20            .036
AFTABAUTO        300.00       298.25         2           5            .015
AGNISYSL          39.00        33.90        18        2030            .723
AIMS1STMF          7.20         7.10         5        6000            .432
ALARABANK        440.00       410.25         5          44            .192
APEXTANRY        480.00       468.00         2          10            .047
ASHRAFTEX          9.90         9.90         1          50            .005
ATLASBANG        330.00       330.00         1          43            .142
AZIZPIPES        220.00       218.50         3           6            .013
BANKASIA         550.00       518.00        14          86            .459
BATBC            144.00       135.00         2          26            .037
BDONLINE          47.00        45.10         2         300            .139
BDTHAI           100.00       100.00         1           1            .001
BENGALBISC        41.00        41.00         1           4            .002
BEXIMCO           38.00        35.00         5         149            .055
BEXTEX            19.80        18.00        14         949            .178
BGIC             310.00       305.00         2          11            .034
BLTC              94.00        94.00         1           1            .001
BOC              343.00       290.00         9          37            .118
BRACBANK        1638.00      1570.00        11         100           1.599
BXPHARMA          62.00        55.00        13         324            .188
BXSYNTH           97.50        91.00         6          73            .069
CENTRALINS       205.00       205.00         1           8            .016
CITYBANK         787.25       705.00         6          11            .081
CONFIDCEM        362.00       345.00         5          35            .124
DELTALIFE       9400.00      9400.00         1           3            .282
DHAKABANK        760.00       630.00         6          51            .366
DUTCHBANGL      7200.00      7100.00         6           8            .575
EASTLAND         390.25       390.25         1           7            .027
EBL             1080.00      1041.00         2          15            .158
EXIMBANK         418.00       385.00        11         111            .435
FAREASTLIF      1900.00      1750.00         4          35            .648
FEDERALINS       153.00       153.00         1          12            .018
FLEASEINT        340.00       330.00         2          75            .251
GQBALLPEN        110.00       110.00         4          90            .099
HEIDELBCEM      1120.00      1120.00         1           3            .034
HRTEX             72.25        72.25         2          17            .012
IFIC            2430.00      2200.00        27          44           1.018
INTECH            19.50        19.00         2         310            .060
IPDC             325.00       308.00         3          42            .135
ISLAMICFIN       215.00       190.00         6          15            .029
JAMUNABANK       415.00       360.25        11         142            .541
KARNAPHULI       200.00       200.00         1           1            .002
KEYACOSMET        43.00        36.00         5         270            .106
KEYADETERG        27.80        27.00         2         100            .027
KOHINOOR         560.00       560.00         1          10            .056
MEGHNACEM        379.00       379.00         1           1            .004
MERCANBANK       445.00       402.00         4          91            .375
MONNOCERA        200.00       200.00         1          10            .020
MTBL             600.00       570.00         7         101            .597
NATLIFEINS      2450.00      2450.00         1           4            .098
NBL             1520.00      1360.00         8          50            .730
NCCBANK          480.00       421.00         7          46            .206
NILOYCEM         144.00       144.00         1          17            .024
NTLTUBES        1810.00      1810.00         1           6            .109
OLYMPIC          240.00       215.00         3          74            .169
ONEBANKLTD       630.00       550.00        11         118            .672
PADMAOIL        1425.00      1360.00         3         102           1.397
PEOPLESINS       360.00       360.00         1           4            .014
PIONEERINS       410.25       410.25         4           4            .016
PLFSL            325.00       325.00         1          10            .033
POWERGRID        743.25       715.00        29          29            .212
PRAGATIINS       440.00       440.00         2           2            .009
PREMIERLEA       185.00       180.00         7          24            .044
PRIMEBANK        970.00       849.75        14          70            .647
PRIMEFIN         605.00       530.00         3          15            .085
PRIMELIFE        820.25       820.25         4           4            .033
PUBALIBANK      1000.00       915.00         4           8            .077
PURABIGEN        125.00       125.00         2          50            .063
QSMDRYCELL        20.70        19.20         2         140            .027
RANFOUNDRY        30.30        30.30         3          30            .009
RECKITTBEN       418.50       417.50         5          14            .058
RENATA          7550.00      7399.00         3           3            .224
SAIHAMTEX         88.50        88.50         4          80            .071
SHAHJABANK       350.00       350.00         1          12            .042
SOUTHEASTB       600.00       520.00         9          67            .382
SQUARETEXT       130.00       113.50        26         284            .350
STANDBANKL       360.00       321.00         6          57            .192
SUMITPOWER      1450.00      1400.00         4          37            .521
UCBL            4188.25      3900.00        18          34           1.391
UNITEDINS        801.00       801.00         1           6            .048
UTTARABANK      4820.00      4820.00         1           3            .145
UTTARAFIN        695.00       695.00         2          15            .104
WONDERTOYS        21.00        20.00         2          47            .010
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           446       13362          19.088


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-30
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-12-30
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM         96.50      129.00       96.50      127.00       31.6062
PERFUMCHM        26.00       31.25       26.00       31.25       20.1923
GACHIHATA        14.00       16.00       14.00       16.00       14.2857
STANCERAM       100.00      114.00      100.00      114.00       14.0000
RAHMANCHEM       59.75       69.00       59.75       67.25       12.5523
DYNAMICTEX       20.50       22.50       20.50       22.50        9.7561
EXCELSHOE        28.25       32.25       28.25       31.00        9.7345
BDZIPPER          8.50        9.25        8.50        9.25        8.8235
SAMORITA        195.00      212.00      195.00      212.00        8.7179
MEGHNASHRM       20.25       22.00       20.25       22.00        8.6420




                     TOP 10 LOSERS FOR THE DAY : 2007-12-30
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ROSEHEAVEN        3.80        3.90        3.60        3.60       -5.2632
BDTHAI          103.00      105.00       95.50       97.75       -5.0971
RANGAFOOD         2.00        2.00        1.90        1.90       -5.0000
RANFOUNDRY       31.50       31.50       29.90       30.00       -4.7619
ICBAMCL1ST      445.00      445.00      418.00      425.00       -4.4944
MERCINS         130.00      130.25      124.25      124.25       -4.4231
BDAUTOCA        133.00      140.00      126.75      127.25       -4.3233
ORIONINFU       102.00      102.00       96.00       98.25       -3.6765
NATLIFEINS     2612.00     2612.00     2520.00     2520.00       -3.5222
NTC             910.00      910.00      875.00      880.00       -3.2967




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2523.23390    2535.96103
DS20          2455.77708    2485.86719
DGEN          3003.87936    3017.21336


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
